ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,806 Value ($000) $4 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 65,622 Value ($000) $4 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 64,870 Value ($000) $4 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 65,547 Value ($000) $4 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 64,995 Value ($000) $3 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 66,206 Value ($000) $3 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 58,958 Value ($000) $3 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 53,984 Value ($000) $2 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 65,010 Value ($000) $3 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 66,246 Value ($000) $2 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 67,058 Value ($000) $3 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 74,005 Value ($000) $3 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 62,537 Value ($000) $2 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 65,681 Value ($000) $2,278 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 62,819 Value ($000) $2,194 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 66,479 Value ($000) $2,330 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 64,069 Value ($000) $2,192 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 51,138 Value ($000) $1,807 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 52,700 Value ($000) $1,802 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 13,710 Value ($000) $472 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 14,079 Value ($000) $550 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 9,448 Value ($000) $512 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 9,620 Value ($000) $408 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 39,086 Value ($000) $1,413 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 40,111 Value ($000) $1,330 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 37,790 Value ($000) $1,288 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 33,238 Value ($000) $1,192 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 34,896 Value ($000) $1,452 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 34,437 Value ($000) $1,243 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 15,668 Value ($000) $951 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 23,552 Value ($000) $1,238 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 21,409 Value ($000) $1,093 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 20,108 Value ($000) $936 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 19,068 Value ($000) $880 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 19,249 Value ($000) $784 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 15,424 Value ($000) $573 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 18,513 Value ($000) $625 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 16,737 Value ($000) $490 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 16,724 Value ($000) $469 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 11,654 Value ($000) $316 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 10,785 Value ($000) $279 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 11,524 Value ($000) $310 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 11,371 Value ($000) $324 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 11,194 Value ($000) $277 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 7,211 Value ($000) $239 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 7,202 Value ($000) $211 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 7,113 Value ($000) $213 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 7,453 Value ($000) $225 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 7,508 Value ($000) $227 Avg Close $7.06 Range $6.54 - $7.72