ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,371 Value ($000) $617 Avg Close $17.43 Range $15.98 - $18.56

Q2 2017

Shares 15,660 Value ($000) $638 Avg Close $16.14 Range $14.30 - $17.52

Q1 2017

Shares 19,781 Value ($000) $734 Avg Close $14.20 Range $13.06 - $14.89

Q4 2016

Shares 19,903 Value ($000) $672 Avg Close $12.40 Range $11.07 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,371	$617	$17.43	$15.98 - $18.56
Q2 2017	15,660	$638	$16.14	$14.30 - $17.52
Q1 2017	19,781	$734	$14.20	$13.06 - $14.89
Q4 2016	19,903	$672	$12.40	$11.07 - $13.63