ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $681 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 11,968 Value ($000) $703 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 11,968 Value ($000) $675 Avg Close $55.70 Range $49.29 - $58.30
Q4 2022
Shares 19,814 Value ($000) $724 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 20,864 Value ($000) $724 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 20,505 Value ($000) $716 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 21,468 Value ($000) $752 Avg Close $30.88 Range $27.08 - $34.03