ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,554 Value ($000) $88,383 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 1,565,451 Value ($000) $91,955 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 1,354,055 Value ($000) $76,396 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 1,238,448 Value ($000) $66,913 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 1,308,104 Value ($000) $60,631 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 1,050,695 Value ($000) $53,144 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 889,383 Value ($000) $43,393 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 917,858 Value ($000) $42,469 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 1,195,224 Value ($000) $52,195 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 769,327 Value ($000) $28,719 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 699,509 Value ($000) $29,960 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 702,508 Value ($000) $26,365 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 1,317,211 Value ($000) $48,131 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 672,646 Value ($000) $23,327 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 707,436 Value ($000) $24,704 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 589,586 Value ($000) $20,665 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 608,291 Value ($000) $20,809 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 556,985 Value ($000) $19,679 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 743,396 Value ($000) $25,424 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 599,422 Value ($000) $20,633 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 387,503 Value ($000) $15,139 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 224,876 Value ($000) $12,185 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 287,717 Value ($000) $12,195 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 252,694 Value ($000) $9,132 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 393,536 Value ($000) $13,046 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 188,901 Value ($000) $6,431 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 198,928 Value ($000) $7,132 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 275,715 Value ($000) $11,470 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 452,416 Value ($000) $16,329 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 338,169 Value ($000) $20,520 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 233,938 Value ($000) $12,299 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 348,148 Value ($000) $17,761 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 207,916 Value ($000) $9,671 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 287,131 Value ($000) $13,246 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 309,913 Value ($000) $12,614 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 329,494 Value ($000) $12,231 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 374,248 Value ($000) $12,640 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 425,780 Value ($000) $12,465 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 350,211 Value ($000) $10,248 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 463,432 Value ($000) $12,566 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 287,582 Value ($000) $7,446 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 45,506 Value ($000) $1,220 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 70,843 Value ($000) $2,019 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 204,742 Value ($000) $5,060 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 86,474 Value ($000) $2,861 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 70,591 Value ($000) $2,065 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 95,081 Value ($000) $2,851 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 67,445 Value ($000) $2,039 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 110,122 Value ($000) $3,335 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 90,362 Value ($000) $2,393 Avg Close $6.47 Range $6.03 - $6.98