ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $310 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 5,163 Value ($000) $303 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 5,163 Value ($000) $291 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 5,449 Value ($000) $294 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 22,331 Value ($000) $1,035 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 23,622 Value ($000) $1,195 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 24,293 Value ($000) $1,185 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 29,620 Value ($000) $1,371 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 33,847 Value ($000) $1,478 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 36,757 Value ($000) $1,372 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 38,302 Value ($000) $1,640 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 40,278 Value ($000) $1,512 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 42,734 Value ($000) $1,562 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 43,174 Value ($000) $1,497 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 42,860 Value ($000) $1,497 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 40,009 Value ($000) $1,402 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 36,907 Value ($000) $1,263 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 35,614 Value ($000) $1,258 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 33,353 Value ($000) $1,141 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 29,030 Value ($000) $999 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 27,458 Value ($000) $1,073 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 15,977 Value ($000) $866 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 14,472 Value ($000) $613 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 14,815 Value ($000) $535 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 14,714 Value ($000) $488 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 14,519 Value ($000) $495 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 14,686 Value ($000) $527 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 15,172 Value ($000) $631 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 23,344 Value ($000) $843 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 15,547 Value ($000) $944 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 14,213 Value ($000) $747 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 11,765 Value ($000) $600 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 11,014 Value ($000) $512 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 11,037 Value ($000) $509 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 11,367 Value ($000) $463 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 11,577 Value ($000) $430 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 11,162 Value ($000) $377 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 10,792 Value ($000) $316 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 10,382 Value ($000) $304 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 8,712 Value ($000) $236 Avg Close $10.46 Range $9.26 - $11.43