ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,417 Value ($000) $865 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 14,417 Value ($000) $847 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 14,417 Value ($000) $813 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 14,417 Value ($000) $779 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 14,417 Value ($000) $668 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 13,519 Value ($000) $684 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 13,519 Value ($000) $660 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 13,519 Value ($000) $626 Avg Close $43.06 Range $39.40 - $46.43
Q3 2018
Shares 6,784 Value ($000) $412 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 6,784 Value ($000) $357 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 6,784 Value ($000) $346 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 7,218 Value ($000) $336 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 7,218 Value ($000) $333 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 7,218 Value ($000) $294 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 7,218 Value ($000) $268 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 9,916 Value ($000) $335 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 9,916 Value ($000) $290 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 9,916 Value ($000) $290 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 9,916 Value ($000) $269 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 9,916 Value ($000) $257 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 9,916 Value ($000) $266 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 9,916 Value ($000) $283 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 9,916 Value ($000) $245 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 6,611 Value ($000) $219 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 7,035 Value ($000) $206 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 7,035 Value ($000) $211 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 7,035 Value ($000) $213 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 7,035 Value ($000) $213 Avg Close $7.06 Range $6.54 - $7.72