ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $15 Avg Close $23.59 Range $21.14 - $26.19
Q3 2017
Shares 1,014 Value ($000) $47 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 1,014 Value ($000) $41 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 1,014 Value ($000) $38 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 1,014 Value ($000) $34 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 1,159 Value ($000) $34 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 1,159 Value ($000) $34 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 1,159 Value ($000) $31 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 1,159 Value ($000) $30 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 1,159 Value ($000) $31 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 1,159 Value ($000) $33 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 1,159 Value ($000) $29 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 773 Value ($000) $26 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 773 Value ($000) $23 Avg Close $7.51 Range $7.11 - $7.80