ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,417 Value ($000) $218 Avg Close $21.24 Range $19.37 - $23.60

Q2 2019

Shares 10,412 Value ($000) $373 Avg Close $23.77 Range $20.93 - $26.95

Q1 2019

Shares 10,427 Value ($000) $434 Avg Close $23.91 Range $21.34 - $25.69

Q4 2018

Shares 6,743 Value ($000) $243 Avg Close $23.69 Range $20.66 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,417	$218	$21.24	$19.37 - $23.60
Q2 2019	10,412	$373	$23.77	$20.93 - $26.95
Q1 2019	10,427	$434	$23.91	$21.34 - $25.69
Q4 2018	6,743	$243	$23.69	$20.66 - $26.29