ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,178 Value ($000) $791 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 13,963 Value ($000) $820 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 14,406 Value ($000) $813 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 13,135 Value ($000) $710 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 12,921 Value ($000) $599 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 13,671 Value ($000) $691 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 13,157 Value ($000) $642 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 12,587 Value ($000) $582 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 10,627 Value ($000) $464 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 7,238 Value ($000) $270 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 1,088 Value ($000) $47 Avg Close $39.30 Range $35.93 - $41.58