ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,398 Value ($000) $65 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 9,134 Value ($000) $1 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 8,642 Value ($000) $0 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 21,800 Value ($000) $1 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 88,017 Value ($000) $4 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 88,765 Value ($000) $4 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 32,029 Value ($000) $2 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 33,426 Value ($000) $2 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 29,963 Value ($000) $1 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 32,563 Value ($000) $1 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 32,714 Value ($000) $1 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 32,762 Value ($000) $1 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 36,005 Value ($000) $1 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 35,857 Value ($000) $1,245 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 36,837 Value ($000) $1,288 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 29,185 Value ($000) $1,023 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 13,295 Value ($000) $455 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 8,613 Value ($000) $304 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 16,386 Value ($000) $560 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 24,634 Value ($000) $848 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 24,659 Value ($000) $963 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 19,900 Value ($000) $1,079 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 39,718 Value ($000) $1,684 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 16,216 Value ($000) $586 Avg Close $22.98 Range $19.11 - $25.42
Q4 2018
Shares 13 Value ($000) $0 Avg Close $23.69 Range $20.66 - $26.29
Q2 2018
Shares 4,192 Value ($000) $221 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 8,498 Value ($000) $434 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 8,498 Value ($000) $395 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 8,498 Value ($000) $392 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 16,269 Value ($000) $663 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 20,690 Value ($000) $768 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 24,939 Value ($000) $843 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 24,939 Value ($000) $730 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 24,939 Value ($000) $730 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 27,151 Value ($000) $737 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 28,292 Value ($000) $733 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 28,357 Value ($000) $761 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 38,813 Value ($000) $1,108 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 38,691 Value ($000) $957 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 22,432 Value ($000) $742 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 20,767 Value ($000) $608 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 22,305 Value ($000) $669 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 18,325 Value ($000) $555 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 13,635 Value ($000) $413 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 190 Value ($000) $5 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 535 Value ($000) $14 Avg Close $6.04 Range $5.58 - $6.51