ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,630 Value ($000) $286 Avg Close $22.00 Range $20.16 - $24.74

Q3 2019

Shares 9,038 Value ($000) $308 Avg Close $21.24 Range $19.37 - $23.60

Q2 2019

Shares 8,427 Value ($000) $302 Avg Close $23.77 Range $20.93 - $26.95

Q1 2019

Shares 8,438 Value ($000) $351 Avg Close $23.91 Range $21.34 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,630	$286	$22.00	$20.16 - $24.74
Q3 2019	9,038	$308	$21.24	$19.37 - $23.60
Q2 2019	8,427	$302	$23.77	$20.93 - $26.95
Q1 2019	8,438	$351	$23.91	$21.34 - $25.69