ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 623 Value ($000) $23 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 562 Value ($000) $21 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 562 Value ($000) $19 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 562 Value ($000) $20 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 562 Value ($000) $20 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 562 Value ($000) $19 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 562 Value ($000) $20 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 605 Value ($000) $21 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 605 Value ($000) $21 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 583 Value ($000) $23 Avg Close $36.34 Range $33.27 - $40.38