ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,684 Value ($000) $285 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 7,684 Value ($000) $260 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 7,684 Value ($000) $225 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 7,684 Value ($000) $225 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 8,538 Value ($000) $232 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 8,538 Value ($000) $221 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 8,538 Value ($000) $229 Avg Close $11.01 Range $10.09 - $11.82