ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545,713 Value ($000) $92,774 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 2,001,848 Value ($000) $117,589 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 2,112,697 Value ($000) $119,198 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 2,273,095 Value ($000) $122,815 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 2,399,261 Value ($000) $111,206 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 2,522,536 Value ($000) $127,590 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 2,926,510 Value ($000) $142,784 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 3,010,727 Value ($000) $139,306 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 3,101,985 Value ($000) $135,464 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 3,446,273 Value ($000) $128,649 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 3,513,798 Value ($000) $150,496 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 3,399,849 Value ($000) $127,596 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 3,452,078 Value ($000) $126 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 3,586,595 Value ($000) $124,383 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 3,672,713 Value ($000) $128,251 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 3,751,772 Value ($000) $131,500 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 3,817,135 Value ($000) $130,584 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 3,836,092 Value ($000) $135,529 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 3,811,704 Value ($000) $130,360 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 3,666,141 Value ($000) $126,189 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 3,586,824 Value ($000) $140,137 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 2,304,347 Value ($000) $124,873 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 2,185,987 Value ($000) $92,664 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 2,100,222 Value ($000) $75,902 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 2,086,263 Value ($000) $69,180 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 2,123,986 Value ($000) $72,364 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 2,096,058 Value ($000) $75,186 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 2,055,836 Value ($000) $85,564 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 2,136,470 Value ($000) $77,127 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 1,485,841 Value ($000) $90,176 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 1,524,667 Value ($000) $80,167 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 1,605,980 Value ($000) $81,953 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 1,658,550 Value ($000) $77,172 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 1,790,872 Value ($000) $82,631 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 1,780,762 Value ($000) $72,495 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 1,780,138 Value ($000) $66,097 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 1,834,847 Value ($000) $61,981 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 1,881,190 Value ($000) $55,081 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 1,933,670 Value ($000) $56,599 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 1,956,719 Value ($000) $53,066 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 3,099,752 Value ($000) $80,284 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 3,162,515 Value ($000) $84,977 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 4,790,186 Value ($000) $136,664 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 5,066,222 Value ($000) $125,288 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 3,804,841 Value ($000) $125,940 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 3,943,649 Value ($000) $115,470 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 4,193,242 Value ($000) $125,797 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 4,083,176 Value ($000) $123,475 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 4,086,316 Value ($000) $123,774 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 3,613,602 Value ($000) $95,797 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 3,945,327 Value ($000) $102,184 Avg Close $6.04 Range $5.58 - $6.51