ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 126 Value ($000) $4 Avg Close $30.88 Range $27.08 - $34.03

Q4 2021

Shares 126 Value ($000) $4 Avg Close $33.19 Range $29.86 - $37.53

Q3 2021

Shares 126 Value ($000) $4 Avg Close $35.34 Range $32.32 - $37.91

Q2 2021

Shares 126 Value ($000) $4 Avg Close $32.91 Range $30.81 - $35.87

Q1 2021

Shares 126 Value ($000) $4 Avg Close $33.68 Range $29.59 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	126	$4	$30.88	$27.08 - $34.03
Q4 2021	126	$4	$33.19	$29.86 - $37.53
Q3 2021	126	$4	$35.34	$32.32 - $37.91
Q2 2021	126	$4	$32.91	$30.81 - $35.87
Q1 2021	126	$4	$33.68	$29.59 - $39.29