ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $10 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 148 Value ($000) $9 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 144 Value ($000) $8 Avg Close $55.70 Range $49.29 - $58.30
Q4 2020
Shares 1 Value ($000) $0 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 47 Value ($000) $3 Avg Close $32.34 Range $26.43 - $35.67
Q1 2016
Shares 17,250 Value ($000) $468 Avg Close $10.46 Range $9.26 - $11.43
Q3 2015
Shares 180 Value ($000) $5 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 180 Value ($000) $5 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 180 Value ($000) $4 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 200 Value ($000) $7 Avg Close $8.07 Range $7.04 - $8.70
Q4 2013
Shares 75,750 Value ($000) $2,294 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 75,770 Value ($000) $2,009 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 75,870 Value ($000) $1,965 Avg Close $6.04 Range $5.58 - $6.51
Q1 2013
Shares 75,850 Value ($000) $1,862 Avg Close $6.04 Range $5.53 - $6.37
Q4 2012
Shares 75,790 Value ($000) $1,670 Avg Close — Range —
Q3 2012
Shares 76,130 Value ($000) $1,781 Avg Close — Range —
Q2 2012
Shares 75,850 Value ($000) $1,697 Avg Close — Range —
Q1 2012
Shares 38,650 Value ($000) $822 Avg Close — Range —
Q4 2011
Shares 38,450 Value ($000) $854 Avg Close — Range —
Q3 2011
Shares 38,450 Value ($000) $719 Avg Close — Range —