ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42,903 Value ($000) $1,516 Avg Close $35.34 Range $32.32 - $37.91

Q2 2021

Shares 46,177 Value ($000) $1,579 Avg Close $32.91 Range $30.81 - $35.87

Q1 2021

Shares 39,751 Value ($000) $1,368 Avg Close $33.68 Range $29.59 - $39.29

Q4 2020

Shares 35,939 Value ($000) $1,404 Avg Close $36.34 Range $33.27 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42,903	$1,516	$35.34	$32.32 - $37.91
Q2 2021	46,177	$1,579	$32.91	$30.81 - $35.87
Q1 2021	39,751	$1,368	$33.68	$29.59 - $39.29
Q4 2020	35,939	$1,404	$36.34	$33.27 - $40.38