ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $55 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 926 Value ($000) $54 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 1,132 Value ($000) $64 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 1,104 Value ($000) $60 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 1,118 Value ($000) $52 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 1,126 Value ($000) $57 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 930 Value ($000) $45 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 9 Value ($000) $0 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 9 Value ($000) $0 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 665 Value ($000) $25 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 506 Value ($000) $22 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 506 Value ($000) $19 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 506 Value ($000) $18 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 506 Value ($000) $18 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 471 Value ($000) $16 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 164 Value ($000) $6 Avg Close $30.88 Range $27.08 - $34.03
Q2 2021
Shares 4,500 Value ($000) $154 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 4,500 Value ($000) $155 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 4,500 Value ($000) $176 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 3,000 Value ($000) $163 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 3,000 Value ($000) $127 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 3,000 Value ($000) $108 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 3,150 Value ($000) $104 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 3,150 Value ($000) $107 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 3,154 Value ($000) $113 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 3,154 Value ($000) $131 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 3,150 Value ($000) $114 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 2,100 Value ($000) $127 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 2,100 Value ($000) $110 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 2,100 Value ($000) $107 Avg Close $19.97 Range $18.09 - $21.45