Ticker: ROL CUSIP: 775711104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,147 | $9,492 | $58.66 | $53.57 - $61.84 |
| Q3 2025 | 154,677 | $9,086 | $56.61 | $54.48 - $58.94 |
| Q2 2025 | 151,877 | $8,569 | $55.70 | $49.29 - $58.30 |
| Q1 2025 | 162,988 | $8,806 | $49.68 | $44.80 - $53.74 |
| Q4 2024 | 128,895 | $5,974 | $48.31 | $45.25 - $51.53 |
| Q3 2024 | 102,993 | $5,209 | $48.56 | $44.75 - $51.17 |
| Q2 2024 | 68,417 | $3,338 | $45.25 | $40.83 - $49.17 |
| Q1 2024 | 34,366 | $1,590 | $43.06 | $39.40 - $46.43 |
| Q4 2016 | 2,230 | $75 | $12.40 | $11.07 - $13.63 |
| Q3 2016 | 2,230 | $65 | $11.31 | $10.79 - $11.71 |
| Q2 2016 | 2,430 | $71 | $10.86 | $10.29 - $11.53 |
| Q1 2016 | 2,530 | $69 | $10.46 | $9.26 - $11.43 |
| Q4 2015 | 2,530 | $66 | $10.46 | $9.98 - $11.03 |
| Q3 2015 | 2,630 | $71 | $11.01 | $10.09 - $11.82 |
| Q2 2015 | 2,730 | $78 | $9.82 | $9.25 - $11.23 |
| Q1 2015 | 2,830 | $70 | $8.75 | $8.12 - $9.65 |
| Q4 2014 | 1,820 | $60 | $8.07 | $7.04 - $8.70 |
| Q3 2014 | 1,820 | $53 | $7.51 | $7.11 - $7.80 |
| Q2 2014 | 1,920 | $58 | $7.69 | $7.42 - $8.00 |
| Q1 2014 | 2,020 | $61 | $7.45 | $6.81 - $7.77 |
| Q4 2013 | 2,020 | $61 | $7.06 | $6.54 - $7.72 |
| Q3 2013 | 2,020 | $54 | $6.47 | $6.03 - $6.98 |
| Q2 2013 | 2,120 | $55 | $6.04 | $5.58 - $6.51 |