ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,186 Value ($000) $10 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 184,501 Value ($000) $11 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 194,800 Value ($000) $11 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 203,883 Value ($000) $11 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 211,109 Value ($000) $10 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 214,147 Value ($000) $11 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 227,472 Value ($000) $11 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 230,264 Value ($000) $11 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 223,610 Value ($000) $10 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 214,007 Value ($000) $8 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 165,275 Value ($000) $7 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 160,306 Value ($000) $6 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 165,351 Value ($000) $6 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 166,809 Value ($000) $5,785 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 169,125 Value ($000) $5,906 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 179,876 Value ($000) $6,305 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 180,194 Value ($000) $6,164 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 186,985 Value ($000) $6,606 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 177,518 Value ($000) $6,071 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 167,226 Value ($000) $5,756 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 151,491 Value ($000) $5,919 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 90,682 Value ($000) $4,914 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 81,590 Value ($000) $3,459 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 64,276 Value ($000) $2,323 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 63,017 Value ($000) $2,090 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 66,213 Value ($000) $2,256 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 26,081 Value ($000) $936 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 25,350 Value ($000) $1,055 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 22,989 Value ($000) $830 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 15,269 Value ($000) $927 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 13,858 Value ($000) $729 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 13,079 Value ($000) $667 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 12,492 Value ($000) $581 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 16,339 Value ($000) $754 Avg Close $17.43 Range $15.98 - $18.56