ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,772 Value ($000) $286 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 3,431 Value ($000) $202 Avg Close $56.61 Range $54.48 - $58.94
Q4 2019
Shares 16,574 Value ($000) $550 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 17,099 Value ($000) $583 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 17,099 Value ($000) $613 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 21,174 Value ($000) $881 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 23,899 Value ($000) $863 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 15,700 Value ($000) $953 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 16,750 Value ($000) $881 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 16,750 Value ($000) $855 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 17,350 Value ($000) $807 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 17,950 Value ($000) $828 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 32,200 Value ($000) $1,311 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 32,850 Value ($000) $1,220 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 32,200 Value ($000) $1,088 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 34,000 Value ($000) $996 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 29,650 Value ($000) $868 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 29,650 Value ($000) $804 Avg Close $10.46 Range $9.26 - $11.43