Ticker: ROL CUSIP: 775711104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,076,457 | $244,669 | $58.66 | $53.57 - $61.84 |
| Q2 2025 | 3,874,385 | $218,593 | $55.70 | $49.29 - $58.30 |
| Q4 2024 | 3,814,110 | $176,784 | $48.31 | $45.25 - $51.53 |
| Q3 2024 | 3,554,131 | $179,768 | $48.56 | $44.75 - $51.17 |
| Q2 2024 | 3,438,400 | $167,760 | $45.25 | $40.83 - $49.17 |
| Q1 2024 | 4,197,795 | $194,232 | $43.06 | $39.40 - $46.43 |
| Q4 2023 | 5,881,877 | $256,862 | $37.88 | $31.26 - $42.88 |
| Q3 2023 | 9,667,173 | $360,876 | $39.17 | $33.71 - $43.60 |
| Q2 2023 | 2,465,258 | $105,587 | $39.30 | $35.93 - $41.58 |
| Q1 2023 | 2,456,163 | $92,180 | $34.75 | $33.09 - $36.66 |
| Q4 2022 | 2,317,329 | $84,675 | $37.30 | $33.05 - $41.27 |
| Q3 2022 | 2,260,549 | $78,396 | $34.54 | $31.99 - $37.47 |
| Q2 2022 | 1,942,977 | $67,849 | $32.78 | $30.05 - $35.34 |
| Q1 2022 | 1,872,497 | $65,631 | $30.88 | $27.08 - $34.03 |
| Q4 2021 | 2,065,028 | $70,645 | $33.19 | $29.86 - $37.53 |
| Q3 2021 | 1,589,612 | $56,161 | $35.34 | $32.32 - $37.91 |
| Q2 2021 | 2,059,922 | $70,449 | $32.91 | $30.81 - $35.87 |
| Q1 2021 | 2,116,098 | $72,836 | $33.68 | $29.59 - $39.29 |
| Q4 2020 | 2,296,591 | $89,728 | $36.34 | $33.27 - $40.38 |
| Q3 2020 | 1,608,692 | $87,175 | $32.34 | $26.43 - $35.67 |
| Q2 2020 | 1,585,882 | $67,226 | $25.00 | $21.07 - $29.25 |
| Q1 2020 | 1,554,893 | $56,194 | $22.98 | $19.11 - $25.42 |
| Q4 2019 | 1,554,893 | $51,560 | $22.00 | $20.16 - $24.74 |
| Q3 2019 | 1,565,562 | $53,338 | $21.24 | $19.37 - $23.60 |
| Q2 2019 | 1,605,373 | $57,585 | $23.77 | $20.93 - $26.95 |
| Q1 2019 | 1,509,013 | $62,805 | $23.91 | $21.34 - $25.69 |
| Q4 2018 | 1,409,275 | $50,875 | $23.69 | $20.66 - $26.29 |
| Q3 2018 | 895,477 | $54,347 | $23.59 | $21.14 - $26.19 |
| Q2 2018 | 866,864 | $45,580 | $20.70 | $19.47 - $21.95 |
| Q1 2018 | 825,533 | $42,127 | $19.97 | $18.09 - $21.45 |
| Q4 2017 | 825,533 | $38,412 | $18.51 | $17.19 - $19.39 |
| Q3 2017 | 825,533 | $38,090 | $17.43 | $15.98 - $18.56 |
| Q2 2017 | 767,616 | $31,250 | $16.14 | $14.30 - $17.52 |
| Q1 2017 | 800,412 | $29,719 | $14.20 | $13.06 - $14.89 |
| Q4 2016 | 838,084 | $28,310 | $12.40 | $11.07 - $13.63 |
| Q3 2016 | 838,084 | $23,438 | $11.31 | $10.79 - $11.71 |
| Q2 2016 | 1,196,980 | $35,036 | $10.86 | $10.29 - $11.53 |
| Q1 2016 | 1,196,980 | $32,462 | $10.46 | $9.26 - $11.43 |
| Q4 2015 | 1,196,980 | $31,002 | $10.46 | $9.98 - $11.03 |
| Q3 2015 | 1,052,524 | $28,281 | $11.01 | $10.09 - $11.82 |
| Q2 2015 | 1,052,524 | $30,029 | $9.82 | $9.25 - $11.23 |
| Q1 2015 | 1,052,524 | $26,029 | $8.75 | $8.12 - $9.65 |
| Q4 2014 | 684,153 | $22,645 | $8.07 | $7.04 - $8.70 |
| Q3 2014 | 640,010 | $18,739 | $7.51 | $7.11 - $7.80 |
| Q2 2014 | 644,560 | $19,337 | $7.69 | $7.42 - $8.00 |
| Q1 2014 | 644,560 | $19,491 | $7.45 | $6.81 - $7.77 |
| Q4 2013 | 657,560 | $19,917 | $7.06 | $6.54 - $7.72 |
| Q3 2013 | 657,560 | $17,432 | $6.47 | $6.03 - $6.98 |
| Q2 2013 | 657,560 | $17,031 | $6.04 | $5.58 - $6.51 |
| Q1 2013 | 657,560 | $16,143 | $6.04 | $5.53 - $6.37 |
| Q3 2012 | 572,540 | $13,391 | — | — |
| Q2 2012 | 572,540 | $13,500 | — | — |