ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $14 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 231 Value ($000) $14 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 232 Value ($000) $13 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 288 Value ($000) $16 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 285 Value ($000) $13 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 332 Value ($000) $17 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 390 Value ($000) $19 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 462 Value ($000) $21 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 216 Value ($000) $9 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 345 Value ($000) $13 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 383 Value ($000) $16 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 383 Value ($000) $14 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 214 Value ($000) $8 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 200 Value ($000) $7 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 20 Value ($000) $1 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 5 Value ($000) $0 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 5 Value ($000) $0 Avg Close $33.19 Range $29.86 - $37.53
Q2 2020
Shares 187 Value ($000) $8 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 187 Value ($000) $7 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 187 Value ($000) $6 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 559 Value ($000) $19 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 559 Value ($000) $20 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 559 Value ($000) $23 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 559 Value ($000) $20 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 373 Value ($000) $23 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 373 Value ($000) $20 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 373 Value ($000) $19 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 373 Value ($000) $17 Avg Close $18.51 Range $17.19 - $19.39