Ticker: ROL CUSIP: 775711104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,732 | $13 | $58.66 | $53.57 - $61.84 |
| Q3 2025 | 221,346 | $13 | $56.61 | $54.48 - $58.94 |
| Q2 2025 | 217,952 | $12 | $55.70 | $49.29 - $58.30 |
| Q1 2025 | 206,369 | $11 | $49.68 | $44.80 - $53.74 |
| Q4 2024 | 247,082 | $11 | $48.31 | $45.25 - $51.53 |
| Q3 2024 | 147,092 | $7 | $48.56 | $44.75 - $51.17 |
| Q2 2024 | 141,856 | $7 | $45.25 | $40.83 - $49.17 |
| Q1 2024 | 134,737 | $6 | $43.06 | $39.40 - $46.43 |
| Q4 2023 | 197,290 | $9 | $37.88 | $31.26 - $42.88 |
| Q3 2023 | 189,666 | $7 | $39.17 | $33.71 - $43.60 |
| Q2 2023 | 217,128 | $9 | $39.30 | $35.93 - $41.58 |
| Q1 2023 | 214,181 | $8 | $34.75 | $33.09 - $36.66 |
| Q4 2022 | 211,992 | $8 | $37.30 | $33.05 - $41.27 |
| Q3 2022 | 204,555 | $7 | $34.54 | $31.99 - $37.47 |
| Q2 2022 | 151,461 | $5 | $32.78 | $30.05 - $35.34 |
| Q1 2022 | 187,067 | $7 | $30.88 | $27.08 - $34.03 |
| Q4 2021 | 179,543 | $6 | $33.19 | $29.86 - $37.53 |
| Q3 2021 | 199,508 | $7,049 | $35.34 | $32.32 - $37.91 |
| Q2 2021 | 244,228 | $8,353 | $32.91 | $30.81 - $35.87 |
| Q1 2021 | 242,423 | $8,344 | $33.68 | $29.59 - $39.29 |
| Q4 2020 | 168,633 | $6,588 | $36.34 | $33.27 - $40.38 |
| Q3 2020 | 55,196 | $2,991 | $32.34 | $26.43 - $35.67 |
| Q2 2020 | 17,522 | $743 | $25.00 | $21.07 - $29.25 |
| Q1 2020 | 20,434 | $738 | $22.98 | $19.11 - $25.42 |
| Q4 2019 | 14,249 | $472 | $22.00 | $20.16 - $24.74 |
| Q2 2019 | 11,586 | $416 | $23.77 | $20.93 - $26.95 |
| Q1 2019 | 11,586 | $482 | $23.91 | $21.34 - $25.69 |
| Q4 2018 | 11,884 | $429 | $23.69 | $20.66 - $26.29 |
| Q3 2018 | 7,555 | $459 | $23.59 | $21.14 - $26.19 |
| Q2 2018 | 7,555 | $397 | $20.70 | $19.47 - $21.95 |
| Q1 2018 | 7,555 | $386 | $19.97 | $18.09 - $21.45 |
| Q4 2017 | 7,555 | $352 | $18.51 | $17.19 - $19.39 |
| Q3 2017 | 7,555 | $349 | $17.43 | $15.98 - $18.56 |
| Q2 2017 | 16,559 | $674 | $16.14 | $14.30 - $17.52 |
| Q1 2014 | 2,551 | $77 | $7.45 | $6.81 - $7.77 |