ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,670 Value ($000) $3 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 68,899 Value ($000) $4 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 59,455 Value ($000) $3 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 59,580 Value ($000) $3 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 104,784 Value ($000) $5 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 60,862 Value ($000) $3 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 38,985 Value ($000) $2 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 42,018 Value ($000) $2 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 45,543 Value ($000) $2 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 55,509 Value ($000) $2 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 59,327 Value ($000) $3 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 66,085 Value ($000) $2 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 137,571 Value ($000) $5 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 151,222 Value ($000) $5,244 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 240,201 Value ($000) $8,388 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 196,565 Value ($000) $6,890 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 162,320 Value ($000) $5,553 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 140,256 Value ($000) $4,955 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 140,749 Value ($000) $4,814 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 128,627 Value ($000) $4,427 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 82,153 Value ($000) $3,210 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 61,193 Value ($000) $3,316 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 54,805 Value ($000) $2,323 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 53,335 Value ($000) $1,928 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 50,058 Value ($000) $1,660 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 47,032 Value ($000) $1,602 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 52,381 Value ($000) $1,879 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 59,465 Value ($000) $2,475 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 54,243 Value ($000) $1,958 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 34,949 Value ($000) $2,121 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 32,005 Value ($000) $1,683 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 28,696 Value ($000) $1,464 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 25,428 Value ($000) $1,183 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 25,076 Value ($000) $1,157 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 12,538 Value ($000) $510 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 13,616 Value ($000) $506 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 13,414 Value ($000) $453 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 20,139 Value ($000) $590 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 20,543 Value ($000) $601 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 18,899 Value ($000) $513 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 16,021 Value ($000) $415 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 13,026 Value ($000) $350 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 17,271 Value ($000) $493 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 15,370 Value ($000) $380 Avg Close $8.75 Range $8.12 - $9.65