ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,239 Value ($000) $30,625 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 733,032 Value ($000) $43,058 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 113,629 Value ($000) $6,411 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 434,788 Value ($000) $23,492 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 403,948 Value ($000) $18,723 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 454,332 Value ($000) $22,980 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 191,961 Value ($000) $9,366 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 299,091 Value ($000) $13,839 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 184,125 Value ($000) $8,041 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 578,140 Value ($000) $21,582 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 887,207 Value ($000) $37,999 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 1,262,667 Value ($000) $47,388 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 144,744 Value ($000) $5,289 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 333,589 Value ($000) $11,569 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 303,971 Value ($000) $10,615 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 751,825 Value ($000) $26,352 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 314,221 Value ($000) $10,749 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 230,081 Value ($000) $8,129 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 191,511 Value ($000) $6,550 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 216,526 Value ($000) $7,452 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 295,410 Value ($000) $11,542 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 248,639 Value ($000) $13,474 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 402,866 Value ($000) $17,078 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 402,834 Value ($000) $14,559 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 1,329,373 Value ($000) $44,082 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 1,198,312 Value ($000) $40,827 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 32,639 Value ($000) $1,171 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 317,385 Value ($000) $13,209 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 91,778 Value ($000) $3,313 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 283,829 Value ($000) $17,225 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 34,136 Value ($000) $1,794 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 9,615 Value ($000) $491 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 29,961 Value ($000) $1,394 Avg Close $18.51 Range $17.19 - $19.39
Q2 2017
Shares 23,830 Value ($000) $970 Avg Close $16.14 Range $14.30 - $17.52
Q4 2016
Shares 12,694 Value ($000) $429 Avg Close $12.40 Range $11.07 - $13.63
Q1 2016
Shares 10,346 Value ($000) $281 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 65,115 Value ($000) $1,686 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 22,039 Value ($000) $593 Avg Close $11.01 Range $10.09 - $11.82
Q1 2015
Shares 37,302 Value ($000) $922 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 58,305 Value ($000) $1,930 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 157,738 Value ($000) $4,618 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 154,452 Value ($000) $4,634 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 170,547 Value ($000) $5,157 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 136,779 Value ($000) $4,143 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 144,942 Value ($000) $3,842 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 135,323 Value ($000) $3,505 Avg Close $6.04 Range $5.58 - $6.51