ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,576 Value ($000) $7,177 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 48,908 Value ($000) $2,873 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 64,424 Value ($000) $3,635 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 68,607 Value ($000) $3,707 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 120,004 Value ($000) $5,562 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 42,915 Value ($000) $2,171 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 267,383 Value ($000) $13,046 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 61,797 Value ($000) $2,859 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 201,739 Value ($000) $8,810 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 108,037 Value ($000) $4,033 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 139,434 Value ($000) $5,972 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 184,449 Value ($000) $6,922 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 100,958 Value ($000) $3,689 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 17,121 Value ($000) $594 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 30,906 Value ($000) $1,079 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 54,965 Value ($000) $1,927 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 106,916 Value ($000) $3,658 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 60,392 Value ($000) $2,134 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 68,379 Value ($000) $2,339 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 29,512 Value ($000) $1,016 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 19,643 Value ($000) $767 Avg Close $36.34 Range $33.27 - $40.38
Q1 2020
Shares 36,383 Value ($000) $1,315 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 83,497 Value ($000) $2,769 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 20,935 Value ($000) $713 Avg Close $21.24 Range $19.37 - $23.60
Q1 2018
Shares 16,519 Value ($000) $843 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 16,563 Value ($000) $771 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 40,478 Value ($000) $1,868 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 32,275 Value ($000) $1,314 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 16,532 Value ($000) $614 Avg Close $14.20 Range $13.06 - $14.89
Q3 2015
Shares 11,870 Value ($000) $319 Avg Close $11.01 Range $10.09 - $11.82
Q1 2015
Shares 9,225 Value ($000) $228 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 8,900 Value ($000) $295 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 11,300 Value ($000) $331 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 29,800 Value ($000) $894 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 32,600 Value ($000) $986 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 6,800 Value ($000) $206 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 14,164 Value ($000) $375 Avg Close $6.47 Range $6.03 - $6.98