ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,567 Value ($000) $214 Avg Close $58.66 Range $53.57 - $61.84

Q3 2024

Shares 4,783 Value ($000) $242 Avg Close $48.56 Range $44.75 - $51.17

Q4 2023

Shares 5,773 Value ($000) $252 Avg Close $37.88 Range $31.26 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,567	$214	$58.66	$53.57 - $61.84
Q3 2024	4,783	$242	$48.56	$44.75 - $51.17
Q4 2023	5,773	$252	$37.88	$31.26 - $42.88