ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,700 Value ($000) $18 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 356,700 Value ($000) $21 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 356,700 Value ($000) $20 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 368,521 Value ($000) $19 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 356,700 Value ($000) $17 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 356,700 Value ($000) $18 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 365,374 Value ($000) $18 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 368,521 Value ($000) $17 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 81,741 Value ($000) $4 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 63,643 Value ($000) $2 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 60,729 Value ($000) $3 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 48,072 Value ($000) $2 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 48,793 Value ($000) $2 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 42,339 Value ($000) $1,484 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 138,243 Value ($000) $4,768 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 127,419 Value ($000) $4,527 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 127,156 Value ($000) $4,234 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 22,952 Value ($000) $825 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 22,632 Value ($000) $770 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 29,822 Value ($000) $1,005 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 20,401 Value ($000) $773 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 12,652 Value ($000) $679 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 14,756 Value ($000) $608 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 15,615 Value ($000) $554 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 11,877 Value ($000) $386 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 19,346 Value ($000) $665 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 29,063 Value ($000) $1,074 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 23,810 Value ($000) $1,458 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 572,256 Value ($000) $20,526 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 23,810 Value ($000) $1,458 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 24,360 Value ($000) $1,299 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 22,868 Value ($000) $1,183 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 7,638 Value ($000) $362 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 7,638 Value ($000) $362 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 7,799 Value ($000) $335 Avg Close $16.14 Range $14.30 - $17.52
Q1 2015
Shares 8,850 Value ($000) $219 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 10,000 Value ($000) $336 Avg Close $8.07 Range $7.04 - $8.70