ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,804 Value ($000) $8,931 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 143,455 Value ($000) $8,427 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 148,474 Value ($000) $8,377 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 147,293 Value ($000) $7,958 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 147,403 Value ($000) $6,832 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 150,612 Value ($000) $7,618 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 153,359 Value ($000) $7,482 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 155,478 Value ($000) $7,194 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 156,824 Value ($000) $6,849 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 158,023 Value ($000) $5,899 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 133,241 Value ($000) $5,707 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 134,507 Value ($000) $5,048 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 132,649 Value ($000) $4,847 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 141,318 Value ($000) $4,901 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 136,804 Value ($000) $4,777 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 136,083 Value ($000) $4,769 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 135,741 Value ($000) $4,643 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 138,982 Value ($000) $4,911 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 141,114 Value ($000) $4,826 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 148,631 Value ($000) $5,116 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 159,253 Value ($000) $6,222 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 106,361 Value ($000) $5,764 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 110,495 Value ($000) $4,684 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 116,811 Value ($000) $4,222 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 117,655 Value ($000) $3,901 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 114,735 Value ($000) $3,909 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 120,061 Value ($000) $4,307 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 119,959 Value ($000) $4,639 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 121,185 Value ($000) $4,375 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 1,925 Value ($000) $117 Avg Close $23.59 Range $21.14 - $26.19