ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,467 Value ($000) $1,408 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 21,867 Value ($000) $1,284 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 23,424 Value ($000) $1,322 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 26,318 Value ($000) $1,422 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 32,137 Value ($000) $1,490 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 26,807 Value ($000) $1,357 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 42,847 Value ($000) $2,083 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 53,452 Value ($000) $2,477 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 57,862 Value ($000) $2,523 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 65,171 Value ($000) $2,430 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 91,294 Value ($000) $3,908 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 73,937 Value ($000) $2,794 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 69,643 Value ($000) $2,551 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 69,420 Value ($000) $2,410 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 65,756 Value ($000) $2,297 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 49,502 Value ($000) $1,731 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 47,259 Value ($000) $1,618 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 32,473 Value ($000) $1,143 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 31,662 Value ($000) $1,084 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 30,776 Value ($000) $1,060 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 29,758 Value ($000) $1,161 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 18,003 Value ($000) $975 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 17,144 Value ($000) $729 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 15,553 Value ($000) $566 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 10,729 Value ($000) $352 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 26,543 Value ($000) $897 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 23,449 Value ($000) $841 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 23,478 Value ($000) $974 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 22,117 Value ($000) $799 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 16,156 Value ($000) $980 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 5,190 Value ($000) $270 Avg Close $20.70 Range $19.47 - $21.95
Q2 2015
Shares 7,017 Value ($000) $200 Avg Close $9.82 Range $9.25 - $11.23