ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,433 Value ($000) $386 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 6,614 Value ($000) $389 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 4,994 Value ($000) $282 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 5,333 Value ($000) $288 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 5,477 Value ($000) $254 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 5,771 Value ($000) $292 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 5,727 Value ($000) $279 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 5,528 Value ($000) $256 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 5,978 Value ($000) $261 Avg Close $37.88 Range $31.26 - $42.88
Q4 2022
Shares 19,543 Value ($000) $714 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 19,366 Value ($000) $672 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 19,535 Value ($000) $682 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 19,281 Value ($000) $676 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 19,231 Value ($000) $658 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 19,178 Value ($000) $678 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 19,173 Value ($000) $656 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 19,213 Value ($000) $661 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 19,188 Value ($000) $750 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 12,792 Value ($000) $693 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 12,792 Value ($000) $542 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 12,912 Value ($000) $467 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 13,388 Value ($000) $444 Avg Close $22.00 Range $20.16 - $24.74