ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,738 Value ($000) $3 Avg Close $58.66 Range $53.57 - $61.84
Q1 2025
Shares 45,872 Value ($000) $2 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 103,776 Value ($000) $5 Avg Close $48.31 Range $45.25 - $51.53
Q1 2024
Shares 131,849 Value ($000) $6 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 136,272 Value ($000) $6 Avg Close $37.88 Range $31.26 - $42.88
Q1 2023
Shares 261,543 Value ($000) $10 Avg Close $34.75 Range $33.09 - $36.66
Q3 2022
Shares 46,520 Value ($000) $1,613 Avg Close $34.54 Range $31.99 - $37.47
Q2 2021
Shares 67,977 Value ($000) $2,324 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 48,446 Value ($000) $1,667 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 11,881 Value ($000) $464 Avg Close $36.34 Range $33.27 - $40.38
Q4 2019
Shares 30,923 Value ($000) $1,025 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 53,315 Value ($000) $1,816 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 9,299 Value ($000) $333 Avg Close $23.77 Range $20.93 - $26.95
Q4 2018
Shares 11,436 Value ($000) $412 Avg Close $23.69 Range $20.66 - $26.29