ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,632 Value ($000) $1,785 Avg Close $55.70 Range $49.29 - $58.30
Q3 2024
Shares 7,893 Value ($000) $399 Avg Close $48.56 Range $44.75 - $51.17
Q3 2021
Shares 14,924 Value ($000) $527 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 14,924 Value ($000) $510 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 14,924 Value ($000) $514 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 14,924 Value ($000) $583 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 9,950 Value ($000) $539 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 9,950 Value ($000) $422 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 9,950 Value ($000) $360 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 10,864 Value ($000) $360 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 9,950 Value ($000) $339 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 9,950 Value ($000) $357 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 9,950 Value ($000) $414 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 9,950 Value ($000) $359 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 6,634 Value ($000) $403 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 6,634 Value ($000) $349 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 6,634 Value ($000) $339 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 6,634 Value ($000) $309 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 6,634 Value ($000) $306 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 6,634 Value ($000) $270 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 6,634 Value ($000) $246 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 6,634 Value ($000) $224 Avg Close $12.40 Range $11.07 - $13.63