ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,431 Value ($000) $1,166 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 1,088 Value ($000) $0 Avg Close $56.61 Range $54.48 - $58.94
Q2 2024
Shares 22,739 Value ($000) $1 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 11,267 Value ($000) $1 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 8,118 Value ($000) $0 Avg Close $37.88 Range $31.26 - $42.88
Q2 2023
Shares 1,832 Value ($000) $0 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 11,205 Value ($000) $0 Avg Close $34.75 Range $33.09 - $36.66
Q3 2022
Shares 1,722 Value ($000) $59 Avg Close $34.54 Range $31.99 - $37.47
Q4 2020
Shares 2,321 Value ($000) $90 Avg Close $36.34 Range $33.27 - $40.38
Q1 2020
Shares 2,365 Value ($000) $85 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 978 Value ($000) $32 Avg Close $22.00 Range $20.16 - $24.74
Q2 2019
Shares 139 Value ($000) $4 Avg Close $23.77 Range $20.93 - $26.95
Q3 2018
Shares 14,848 Value ($000) $901 Avg Close $23.59 Range $21.14 - $26.19
Q1 2018
Shares 1,652 Value ($000) $84 Avg Close $19.97 Range $18.09 - $21.45
Q2 2017
Shares 3,290 Value ($000) $133 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 1,137 Value ($000) $42 Avg Close $14.20 Range $13.06 - $14.89
Q3 2015
Shares 48 Value ($000) $1 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 100 Value ($000) $2 Avg Close $9.82 Range $9.25 - $11.23