ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,951 Value ($000) $848 Avg Close $7.51 Range $7.11 - $7.80

Q2 2014

Shares 28,061 Value ($000) $842 Avg Close $7.69 Range $7.42 - $8.00

Q1 2014

Shares 9,011 Value ($000) $272 Avg Close $7.45 Range $6.81 - $7.77

Q4 2013

Shares 7,119 Value ($000) $216 Avg Close $7.06 Range $6.54 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,951	$848	$7.51	$7.11 - $7.80
Q2 2014	28,061	$842	$7.69	$7.42 - $8.00
Q1 2014	9,011	$272	$7.45	$6.81 - $7.77
Q4 2013	7,119	$216	$7.06	$6.54 - $7.72