ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,853 Value ($000) $651 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 16,373 Value ($000) $962 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 3,987 Value ($000) $225 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 16,802 Value ($000) $908 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 19,605 Value ($000) $909 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 12,683 Value ($000) $642 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 13,664 Value ($000) $667 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 19,443 Value ($000) $900 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 38,971 Value ($000) $1,702 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 12,254 Value ($000) $457 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 9,269 Value ($000) $397 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 8,016 Value ($000) $0 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 5,946 Value ($000) $0 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 30,556 Value ($000) $1,060 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 21,822 Value ($000) $762 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 45,440 Value ($000) $1,593 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 23,230 Value ($000) $794 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 5,300 Value ($000) $187 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 3,436 Value ($000) $118 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 33,169 Value ($000) $1,142 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 12,416 Value ($000) $485 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 2,922 Value ($000) $158 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 33,274 Value ($000) $1,411 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 10,643 Value ($000) $385 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 12,463 Value ($000) $413 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 3,896 Value ($000) $133 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 168 Value ($000) $6 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 5,904 Value ($000) $246 Avg Close $23.91 Range $21.34 - $25.69
Q3 2018
Shares 17,220 Value ($000) $1,045 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 1,049 Value ($000) $55 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 9,600 Value ($000) $490 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 943 Value ($000) $44 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 100 Value ($000) $5 Avg Close $17.43 Range $15.98 - $18.56
Q1 2017
Shares 24 Value ($000) $1 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 697 Value ($000) $24 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 2,066 Value ($000) $61 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 1,146 Value ($000) $34 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 2,593 Value ($000) $70 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 193 Value ($000) $5 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 7,372 Value ($000) $198 Avg Close $11.01 Range $10.09 - $11.82
Q1 2015
Shares 1,572 Value ($000) $39 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 2,805 Value ($000) $93 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 2,441 Value ($000) $71 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 7,140 Value ($000) $215 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 842 Value ($000) $25 Avg Close $7.45 Range $6.81 - $7.77
Q3 2013
Shares 6,488 Value ($000) $172 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 1,300 Value ($000) $34 Avg Close $6.04 Range $5.58 - $6.51