ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,185 Value ($000) $1,091 Avg Close $58.66 Range $53.57 - $61.84
Q2 2025
Shares 23,171 Value ($000) $1,307 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 4,410 Value ($000) $238 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 7,151 Value ($000) $331 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 28,232 Value ($000) $1,428 Avg Close $48.56 Range $44.75 - $51.17
Q1 2024
Shares 17,429 Value ($000) $1 Avg Close $43.06 Range $39.40 - $46.43
Q1 2023
Shares 16,142 Value ($000) $1 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 27,901 Value ($000) $1 Avg Close $37.30 Range $33.05 - $41.27
Q1 2022
Shares 12,620 Value ($000) $442 Avg Close $30.88 Range $27.08 - $34.03
Q3 2020
Shares 8,234 Value ($000) $446 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 9,749 Value ($000) $413 Avg Close $25.00 Range $21.07 - $29.25
Q4 2019
Shares 45,587 Value ($000) $1,512 Avg Close $22.00 Range $20.16 - $24.74
Q1 2019
Shares 7,725 Value ($000) $322 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 16,651 Value ($000) $601 Avg Close $23.69 Range $20.66 - $26.29
Q1 2016
Shares 10,087 Value ($000) $274 Avg Close $10.46 Range $9.26 - $11.43