ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,490 Value ($000) $8,252 Avg Close $58.66 Range $53.57 - $61.84
Q4 2016
Shares 2,687 Value ($000) $91 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 2,843 Value ($000) $83 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 2,850 Value ($000) $83 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 2,851 Value ($000) $77 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 3,337 Value ($000) $86 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 3,138 Value ($000) $84 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 3,407 Value ($000) $97 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 3,457 Value ($000) $85 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 2,320 Value ($000) $77 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 2,431 Value ($000) $71 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 2,220 Value ($000) $67 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 2,193 Value ($000) $66 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 3,904 Value ($000) $118 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 3,794 Value ($000) $100 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 1,830 Value ($000) $47 Avg Close $6.04 Range $5.58 - $6.51