ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,708 Value ($000) $4,664 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 54,406 Value ($000) $3,196 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 36,205 Value ($000) $2,043 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 25,075 Value ($000) $1,355 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 20,843 Value ($000) $966 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 23,169 Value ($000) $1,172 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 18,223 Value ($000) $889 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 18,681 Value ($000) $864 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 15,792 Value ($000) $690 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 37,844 Value ($000) $1,413 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 11,560 Value ($000) $495 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 9,289 Value ($000) $349 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 16,084 Value ($000) $588 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 13,907 Value ($000) $482 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 7,678 Value ($000) $268 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 823 Value ($000) $29 Avg Close $30.88 Range $27.08 - $34.03
Q1 2021
Shares 25,145 Value ($000) $866 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 24,671 Value ($000) $964 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 63,413 Value ($000) $3,436 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 58,854 Value ($000) $2,495 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 58,850 Value ($000) $2,127 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 58,953 Value ($000) $1,955 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 60,115 Value ($000) $2,048 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 60,417 Value ($000) $2,167 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 60,596 Value ($000) $2,522 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 59,428 Value ($000) $2,145 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 40,169 Value ($000) $2,438 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 58,358 Value ($000) $3,068 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 28,789 Value ($000) $1,469 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 28,785 Value ($000) $1,339 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 28,765 Value ($000) $1,327 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 10,010 Value ($000) $408 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 19,115 Value ($000) $710 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 11,152 Value ($000) $377 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 21,652 Value ($000) $634 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 20,877 Value ($000) $611 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 20,491 Value ($000) $556 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 15,369 Value ($000) $398 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 15,369 Value ($000) $413 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 24,375 Value ($000) $695 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 13,588 Value ($000) $336 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 9,059 Value ($000) $300 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 9,059 Value ($000) $265 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 9,129 Value ($000) $274 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 25,123 Value ($000) $760 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 25,880 Value ($000) $784 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 27,080 Value ($000) $718 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 26,323 Value ($000) $682 Avg Close $6.04 Range $5.58 - $6.51