ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,384 Value ($000) $203 Avg Close $58.66 Range $53.57 - $61.84
Q2 2025
Shares 6,070 Value ($000) $342 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 6,627 Value ($000) $358 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 6,652 Value ($000) $308 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 7,600 Value ($000) $384 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 13,053 Value ($000) $637 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 179,282 Value ($000) $8,295 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 146,515 Value ($000) $6,398 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 119,979 Value ($000) $4,479 Avg Close $39.17 Range $33.71 - $43.60