ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,990 Value ($000) $314 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 4,265 Value ($000) $239 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 4,205 Value ($000) $232 Avg Close $55.70 Range $49.29 - $58.30

Q3 2018

Shares 722 Value ($000) $41 Avg Close $23.59 Range $21.14 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,990	$314	$58.66	$53.57 - $61.84
Q3 2025	4,265	$239	$56.61	$54.48 - $58.94
Q2 2025	4,205	$232	$55.70	$49.29 - $58.30
Q3 2018	722	$41	$23.59	$21.14 - $26.19