ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,887 Value ($000) $407 Avg Close $33.19 Range $29.86 - $37.53
Q2 2021
Shares 6,094 Value ($000) $208 Avg Close $32.91 Range $30.81 - $35.87
Q3 2020
Shares 5,708 Value ($000) $309 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 24,715 Value ($000) $1,048 Avg Close $25.00 Range $21.07 - $29.25
Q4 2015
Shares 49,550 Value ($000) $1,283 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 60,641 Value ($000) $1,629 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 57,150 Value ($000) $1,630 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 22,950 Value ($000) $568 Avg Close $8.75 Range $8.12 - $9.65
Q2 2014
Shares 17,200 Value ($000) $516 Avg Close $7.69 Range $7.42 - $8.00