ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,624 Value ($000) $4,659 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 44,315 Value ($000) $2,603 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 39,628 Value ($000) $2,236 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 35,038 Value ($000) $1,859 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 31,172 Value ($000) $1,454 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 23,233 Value ($000) $1,160 Avg Close $48.56 Range $44.75 - $51.17

Q2 2024

Shares 12,321 Value ($000) $608 Avg Close $45.25 Range $40.83 - $49.17

Q1 2024

Shares 35,342 Value ($000) $1,396 Avg Close $43.06 Range $39.40 - $46.43

Q4 2023

Shares 39,400 Value ($000) $1,721 Avg Close $37.88 Range $31.26 - $42.88

Q3 2023

Shares 33,290 Value ($000) $1,243 Avg Close $39.17 Range $33.71 - $43.60

Q2 2023

Shares 35,583 Value ($000) $1,524 Avg Close $39.30 Range $35.93 - $41.58

Q1 2023

Shares 38,690 Value ($000) $1,452 Avg Close $34.75 Range $33.09 - $36.66

Q4 2022

Shares 35,869 Value ($000) $1,311 Avg Close $37.30 Range $33.05 - $41.27

Q3 2022

Shares 34,480 Value ($000) $1,196 Avg Close $34.54 Range $31.99 - $37.47

Q2 2022

Shares 31,204 Value ($000) $1,090 Avg Close $32.78 Range $30.05 - $35.34

Q1 2022

Shares 20,869 Value ($000) $731 Avg Close $30.88 Range $27.08 - $34.03

Q4 2021

Shares 15,621 Value ($000) $534 Avg Close $33.19 Range $29.86 - $37.53

Q3 2021

Shares 12,944 Value ($000) $457 Avg Close $35.34 Range $32.32 - $37.91

Q2 2021

Shares 9,516 Value ($000) $326 Avg Close $32.91 Range $30.81 - $35.87

Q1 2021

Shares 7,516 Value ($000) $259 Avg Close $33.68 Range $29.59 - $39.29

Q4 2020

Shares 9,125 Value ($000) $358 Avg Close $36.34 Range $33.27 - $40.38

Q3 2020

Shares 4,244 Value ($000) $230 Avg Close $32.34 Range $26.43 - $35.67

Q2 2019

Shares 6,124 Value ($000) $220 Avg Close $23.77 Range $20.93 - $26.95

Q1 2019

Shares 5,599 Value ($000) $233 Avg Close $23.91 Range $21.34 - $25.69

Q4 2018

Shares 6,295 Value ($000) $227 Avg Close $23.69 Range $20.66 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,624	$4,659	$58.66	$53.57 - $61.84
Q3 2025	44,315	$2,603	$56.61	$54.48 - $58.94
Q2 2025	39,628	$2,236	$55.70	$49.29 - $58.30
Q1 2025	35,038	$1,859	$49.68	$44.80 - $53.74
Q4 2024	31,172	$1,454	$48.31	$45.25 - $51.53
Q3 2024	23,233	$1,160	$48.56	$44.75 - $51.17
Q2 2024	12,321	$608	$45.25	$40.83 - $49.17
Q1 2024	35,342	$1,396	$43.06	$39.40 - $46.43
Q4 2023	39,400	$1,721	$37.88	$31.26 - $42.88
Q3 2023	33,290	$1,243	$39.17	$33.71 - $43.60
Q2 2023	35,583	$1,524	$39.30	$35.93 - $41.58
Q1 2023	38,690	$1,452	$34.75	$33.09 - $36.66
Q4 2022	35,869	$1,311	$37.30	$33.05 - $41.27
Q3 2022	34,480	$1,196	$34.54	$31.99 - $37.47
Q2 2022	31,204	$1,090	$32.78	$30.05 - $35.34
Q1 2022	20,869	$731	$30.88	$27.08 - $34.03
Q4 2021	15,621	$534	$33.19	$29.86 - $37.53
Q3 2021	12,944	$457	$35.34	$32.32 - $37.91
Q2 2021	9,516	$326	$32.91	$30.81 - $35.87
Q1 2021	7,516	$259	$33.68	$29.59 - $39.29
Q4 2020	9,125	$358	$36.34	$33.27 - $40.38
Q3 2020	4,244	$230	$32.34	$26.43 - $35.67
Q2 2019	6,124	$220	$23.77	$20.93 - $26.95
Q1 2019	5,599	$233	$23.91	$21.34 - $25.69
Q4 2018	6,295	$227	$23.69	$20.66 - $26.29