ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $502 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 8,709 Value ($000) $512 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 8,610 Value ($000) $486 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 8,541 Value ($000) $461 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 8,069 Value ($000) $374 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 8,123 Value ($000) $411 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 7,821 Value ($000) $382 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 8,196 Value ($000) $379 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 7,841 Value ($000) $342 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 7,629 Value ($000) $285 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 6,806 Value ($000) $292 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 5,963 Value ($000) $224 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 5,610 Value ($000) $205 Avg Close $37.30 Range $33.05 - $41.27