ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,823 Value ($000) $107 Avg Close $56.61 Range $54.48 - $58.94
Q4 2024
Shares 4,435 Value ($000) $206 Avg Close $48.31 Range $45.25 - $51.53
Q4 2023
Shares 560 Value ($000) $24 Avg Close $37.88 Range $31.26 - $42.88
Q1 2023
Shares 638 Value ($000) $24 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 5,529 Value ($000) $202 Avg Close $37.30 Range $33.05 - $41.27
Q2 2021
Shares 1,077 Value ($000) $37 Avg Close $32.91 Range $30.81 - $35.87
Q4 2020
Shares 924 Value ($000) $36 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 655 Value ($000) $35 Avg Close $32.34 Range $26.43 - $35.67
Q3 2019
Shares 465 Value ($000) $17 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 465 Value ($000) $17 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 3,995 Value ($000) $166 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 3,842 Value ($000) $139 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 2,286 Value ($000) $139 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 2,108 Value ($000) $118 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 1,278 Value ($000) $65 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 1,128 Value ($000) $52 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 167 Value ($000) $8 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 167 Value ($000) $7 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 167 Value ($000) $6 Avg Close $14.20 Range $13.06 - $14.89
Q3 2016
Shares 67 Value ($000) $2 Avg Close $11.31 Range $10.79 - $11.71