ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,975 Value ($000) $0 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 6,400 Value ($000) $0 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 15,400 Value ($000) $1 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 21,200 Value ($000) $1 Avg Close $39.17 Range $33.71 - $43.60
Q1 2023
Shares 16,600 Value ($000) $1 Avg Close $34.75 Range $33.09 - $36.66
Q3 2022
Shares 25,175 Value ($000) $873 Avg Close $34.54 Range $31.99 - $37.47
Q4 2017
Shares 8,600 Value ($000) $400 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 8,500 Value ($000) $392 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 7,700 Value ($000) $313 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 7,700 Value ($000) $286 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 7,700 Value ($000) $260 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 30,800 Value ($000) $902 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 12,100 Value ($000) $354 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 20,850 Value ($000) $565 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 11,050 Value ($000) $286 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 11,300 Value ($000) $304 Avg Close $11.01 Range $10.09 - $11.82