Ticker: ROL CUSIP: 775711104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 16,277 | $477 | $11.31 | $10.79 - $11.71 |
| Q2 2016 | 16,277 | $476 | $10.86 | $10.29 - $11.53 |
| Q1 2016 | 19,093 | $518 | $10.46 | $9.26 - $11.43 |
| Q4 2015 | 16,281 | $422 | $10.46 | $9.98 - $11.03 |
| Q3 2015 | 11,951 | $321 | $11.01 | $10.09 - $11.82 |
| Q2 2015 | 11,951 | $341 | $9.82 | $9.25 - $11.23 |
| Q1 2015 | 14,834 | $367 | $8.75 | $8.12 - $9.65 |