ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 180 Value ($000) $6 Avg Close $12.40 Range $11.07 - $13.63

Q3 2016

Shares 180 Value ($000) $5 Avg Close $11.31 Range $10.79 - $11.71

Q2 2016

Shares 180 Value ($000) $5 Avg Close $10.86 Range $10.29 - $11.53

Q1 2016

Shares 180 Value ($000) $5 Avg Close $10.46 Range $9.26 - $11.43

Q4 2015

Shares 180 Value ($000) $5 Avg Close $10.46 Range $9.98 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	180	$6	$12.40	$11.07 - $13.63
Q3 2016	180	$5	$11.31	$10.79 - $11.71
Q2 2016	180	$5	$10.86	$10.29 - $11.53
Q1 2016	180	$5	$10.46	$9.26 - $11.43
Q4 2015	180	$5	$10.46	$9.98 - $11.03