ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,138 Value ($000) $308 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 5,137 Value ($000) $302 Avg Close $56.61 Range $54.48 - $58.94

Q3 2018

Shares 321 Value ($000) $19 Avg Close $23.59 Range $21.14 - $26.19

Q1 2018

Shares 139 Value ($000) $7 Avg Close $19.97 Range $18.09 - $21.45

Q4 2017

Shares 118 Value ($000) $5 Avg Close $18.51 Range $17.19 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,138	$308	$58.66	$53.57 - $61.84
Q3 2025	5,137	$302	$56.61	$54.48 - $58.94
Q3 2018	321	$19	$23.59	$21.14 - $26.19
Q1 2018	139	$7	$19.97	$18.09 - $21.45
Q4 2017	118	$5	$18.51	$17.19 - $19.39